market maker quality

ISIN: CH1506055164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.40 % 102.90 % 1,000,000 500,000 1,000,000 500,000 1,024,700 EUR 514,851 EUR 99.38% 99.38%
17/02/2026 0.49% 101.90 % 102.40 % 1,000,000 500,000 1,000,000 500,000 1,019,440 EUR 512,221 EUR 99.37% 99.37%
16/02/2026 0.49% 102.50 % 103.00 % 1,000,000 500,000 1,000,000 500,000 1,025,210 EUR 515,104 EUR 99.37% 99.37%
13/02/2026 0.49% 102.50 % 103.00 % 1,000,000 500,000 1,000,000 500,000 1,021,630 EUR 513,316 EUR 99.37% 99.37%
11/02/2026 0.49% 102.75 % 103.25 % 1,000,000 500,000 1,000,000 500,000 1,024,350 EUR 514,676 EUR 99.36% 99.36%
10/02/2026 0.49% 101.95 % 102.45 % 1,000,000 500,000 1,000,000 500,000 1,021,410 EUR 513,204 EUR 83.89% 83.89%
09/02/2026 0.49% 102.05 % 102.55 % 1,000,000 500,000 1,000,000 500,000 1,018,280 EUR 511,638 EUR 99.36% 99.36%
06/02/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,009,470 EUR 507,236 EUR 99.38% 99.38%
04/02/2026 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,022,460 EUR 513,729 EUR 98.87% 98.87%
03/02/2026 0.49% 102.60 % 103.10 % 1,000,000 500,000 1,000,000 500,000 1,025,250 EUR 515,126 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.