market maker quality

ISIN: CH1506055172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,430 USD 503,216 USD 99.37% 99.37%
17/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,743 USD 502,372 USD 99.37% 99.37%
16/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,020 USD 502,509 USD 99.37% 99.37%
13/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,970 USD 502,485 USD 99.37% 99.37%
11/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,670 USD 502,833 USD 99.38% 99.38%
10/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,220 USD 502,610 USD 77.41% 77.41%
09/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,070 USD 504,036 USD 99.35% 99.35%
06/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,480 USD 503,740 USD 99.37% 99.37%
04/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,220 USD 503,611 USD 99.37% 99.37%
03/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 998,738 USD 501,869 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.