| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,747 USD | 494,873 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,856 USD | 494,428 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,226 USD | 494,113 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,842 USD | 494,921 USD | 98.93% | 98.93% |
| 17/07/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,357 USD | 495,178 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,969 USD | 494,484 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,228 USD | 493,114 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,254 USD | 493,127 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,910 USD | 492,455 USD | 95.05% | 95.05% |
| 10/07/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,506 USD | 492,753 USD | 99.38% | 99.38% |