market maker quality

ISIN: CH1506055180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,509 USD 494,754 USD 99.37% 99.37%
17/02/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,579 USD 495,290 USD 99.37% 99.37%
16/02/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,330 USD 495,665 USD 99.37% 99.37%
13/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 985,794 USD 495,397 USD 99.37% 99.37%
11/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 987,387 USD 496,194 USD 99.38% 99.38%
10/02/2026 0.50% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 990,083 USD 497,542 USD 99.37% 99.37%
09/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,976 USD 500,488 USD 99.36% 99.36%
06/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 990,781 USD 497,890 USD 99.38% 99.38%
04/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,988 USD 495,994 USD 99.37% 99.37%
03/02/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,002 USD 496,001 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.