| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,221 USD | 490,110 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,457 USD | 491,229 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,025 USD | 490,512 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,498 USD | 491,749 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,168 USD | 492,584 USD | 97.66% | 97.66% |
| 08/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,460 USD | 492,230 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,251 USD | 491,125 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,830 USD | 490,415 USD | 99.38% | 99.38% |
| 01/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,328 USD | 491,164 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,055 USD | 490,527 USD | 88.05% | 88.05% |