| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,185 USD | 490,592 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,628 USD | 490,314 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,329 USD | 490,165 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,809 USD | 489,405 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,655 USD | 490,828 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,692 USD | 490,846 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,589 USD | 490,294 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,504 USD | 491,252 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,666 USD | 491,833 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,542 USD | 491,771 USD | 99.37% | 99.37% |