| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,026,130 EUR | 206,225 EUR | 96.75% | 96.75% |
| 09/09/2026 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,027,600 EUR | 206,519 EUR | 95.90% | 95.90% |
| 08/09/2026 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,027,000 EUR | 206,399 EUR | 93.19% | 93.19% |
| 07/09/2026 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,027,600 EUR | 206,520 EUR | 94.37% | 94.37% |
| 04/09/2026 | 0.49% | 102.85 % | 103.35 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,024,660 EUR | 205,932 EUR | 96.09% | 96.09% |
| 03/09/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,022,820 EUR | 205,564 EUR | 94.97% | 94.97% |
| 02/09/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,023,290 EUR | 205,659 EUR | 97.18% | 97.18% |
| 01/09/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,023,200 EUR | 205,640 EUR | 97.50% | 97.50% |
| 31/08/2026 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,020,610 EUR | 205,123 EUR | 90.41% | 90.41% |
| 28/08/2026 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,019,940 EUR | 204,987 EUR | 90.02% | 90.02% |