| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,019,450 EUR | 204,889 EUR | 90.68% | 90.68% |
| 22/07/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,019,790 EUR | 204,959 EUR | 92.18% | 92.18% |
| 21/07/2026 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,019,240 EUR | 204,849 EUR | 91.97% | 91.97% |
| 20/07/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,015,750 EUR | 204,149 EUR | 97.08% | 97.08% |
| 17/07/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,015,180 EUR | 204,036 EUR | 90.72% | 90.72% |
| 16/07/2026 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,016,230 EUR | 204,246 EUR | 88.16% | 88.16% |
| 15/07/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,014,930 EUR | 203,987 EUR | 91.55% | 91.55% |
| 14/07/2026 | 0.49% | 101.40 % | 101.90 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,012,550 EUR | 203,510 EUR | 88.51% | 88.51% |
| 13/07/2026 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,009,990 EUR | 202,999 EUR | 81.04% | 81.04% |
| 10/07/2026 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,009,460 EUR | 202,892 EUR | 80.27% | 80.27% |