market maker quality

ISIN: CH1506055206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,092 USD 497,046 USD 99.38% 99.38%
17/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,830 USD 497,415 USD 99.37% 99.37%
16/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,830 USD 497,915 USD 99.37% 99.37%
13/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,223 USD 497,612 USD 99.37% 99.37%
11/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,630 USD 497,815 USD 99.38% 99.38%
10/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,396 USD 498,198 USD 99.37% 99.37%
09/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,142 USD 500,071 USD 99.36% 99.36%
06/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,473 USD 498,237 USD 99.38% 99.38%
04/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,312 USD 497,656 USD 99.37% 99.37%
03/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,042 USD 497,521 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.