| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,914 USD | 486,957 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,630 USD | 490,315 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,015 USD | 492,007 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,717 USD | 492,359 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,288 USD | 492,144 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,067 USD | 492,533 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,458 USD | 492,729 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,484 USD | 492,242 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,940 USD | 491,970 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,817 USD | 492,408 USD | 99.37% | 99.37% |