| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,698 USD | 492,349 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,021 USD | 490,511 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,498 USD | 489,749 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,004 USD | 489,502 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,447 USD | 490,224 USD | 99.31% | 99.31% |
| 25/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,169 USD | 490,584 USD | 96.49% | 96.49% |
| 24/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,074 USD | 490,537 USD | 98.59% | 98.59% |
| 23/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,466 USD | 490,233 USD | 92.54% | 92.54% |
| 20/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,212 USD | 490,606 USD | 98.59% | 98.59% |
| 19/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,352 USD | 490,676 USD | 98.81% | 98.81% |