| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,065 USD | 498,032 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,810 USD | 497,405 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,456 USD | 495,728 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.50% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,634 USD | 496,817 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,204 USD | 497,602 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,103 USD | 496,052 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,176 USD | 494,088 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,465 USD | 493,733 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,764 USD | 492,382 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,498 USD | 492,249 USD | 99.38% | 99.38% |