| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,362 USD | 493,681 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,373 USD | 492,686 USD | 99.38% | 99.38% |
| 06/10/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,620 USD | 491,810 USD | 99.37% | 99.37% |
| 05/10/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,617 USD | 491,809 USD | 99.28% | 99.28% |
| 02/10/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,414 USD | 492,207 USD | 99.38% | 99.38% |
| 30/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,103 USD | 493,052 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,464 USD | 492,232 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,655 USD | 493,327 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,967 USD | 493,484 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,713 USD | 493,356 USD | 99.38% | 99.38% |