| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,927 USD | 492,464 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,977 USD | 492,488 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,772 USD | 492,886 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,076 USD | 492,038 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,797 USD | 493,898 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,280 USD | 495,140 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,014 USD | 495,507 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,545 USD | 494,273 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,654 USD | 493,827 USD | 99.38% | 99.38% |
| 03/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,787 USD | 494,394 USD | 99.38% | 99.38% |