| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,289 USD | 490,144 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,623 USD | 491,312 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,170 USD | 491,585 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,229 USD | 492,615 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,311 USD | 493,656 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,458 USD | 494,229 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,149 USD | 495,075 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,401 USD | 495,200 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,398 USD | 494,699 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,002 USD | 494,501 USD | 99.37% | 99.37% |