| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,903 CHF | 98,903 CHF | 99.26% | 99.26% |
| 11/03/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,911 CHF | 98,911 CHF | 99.28% | 99.28% |
| 10/03/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,119 CHF | 99,119 CHF | 98.79% | 98.79% |
| 06/03/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,232 CHF | 99,232 CHF | 98.91% | 98.91% |
| 04/03/2026 | 1.01% | 98.50 % | 99.50 % | 400,000 | 400,000 | 172,810 | 169,059 | 170,209 CHF | 168,204 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.88% | 98.45 % | 99.30 % | 300,000 | 100,000 | 204,370 | 115,742 | 201,203 CHF | 114,972 CHF | 100.00% | 100.00% |
| 02/03/2026 | 0.83% | 99.25 % | 99.90 % | 100,000 | 100,000 | 100,000 | 137,169 | 99,250 CHF | 137,243 CHF | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 99.25 % | 100.25 % | 1,000 | 1,000 | 1,000 | 1,000 | 992 CHF | 1,002 CHF | 99.28% | 99.28% |
| 25/02/2026 | 1.00% | 99.20 % | 100.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 994 CHF | 1,004 CHF | 99.48% | 99.48% |
| 24/02/2026 | 1.00% | 99.45 % | 100.45 % | 1,000 | 1,000 | 1,000 | 1,000 | 995 CHF | 1,005 CHF | 99.27% | 99.27% |