market maker quality

ISIN: CH1506055255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.40 % 100.90 % 1,000,000 300,000 1,000,000 300,000 1,000,490 USD 301,646 USD 99.38% 99.38%
22/04/2026 0.50% 100.65 % 101.15 % 1,000,000 300,000 1,000,000 300,000 1,003,080 USD 302,425 USD 99.37% 99.37%
21/04/2026 0.50% 100.30 % 100.80 % 1,000,000 300,000 1,000,000 300,000 1,001,790 USD 302,036 USD 99.37% 99.37%
20/04/2026 0.50% 100.20 % 100.70 % 1,000,000 300,000 1,000,000 300,000 999,422 USD 301,327 USD 99.37% 99.37%
17/04/2026 0.50% 100.15 % 100.65 % 1,000,000 300,000 1,000,000 300,000 999,821 USD 301,446 USD 99.36% 99.36%
16/04/2026 0.50% 99.85 % 100.35 % 1,000,000 300,000 1,000,000 300,000 1,000,230 USD 301,569 USD 99.37% 99.37%
15/04/2026 0.50% 100.20 % 100.70 % 1,000,000 300,000 1,000,000 300,000 1,002,480 USD 302,245 USD 99.38% 99.38%
14/04/2026 0.50% 99.95 % 100.45 % 1,000,000 300,000 1,000,000 300,000 1,002,750 USD 302,324 USD 99.38% 99.38%
13/04/2026 0.50% 99.70 % 100.20 % 1,000,000 300,000 1,000,000 300,000 993,430 USD 299,529 USD 95.10% 95.10%
10/04/2026 0.50% 99.55 % 100.05 % 1,000,000 300,000 1,000,000 300,000 996,624 USD 300,487 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.