| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,996 USD | 489,998 USD | 99.37% | 99.37% |
| 11/05/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,740 USD | 489,370 USD | 52.20% | 52.20% |
| 08/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,976 USD | 490,488 USD | 99.38% | 99.38% |
| 07/05/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,604 USD | 489,802 USD | 99.37% | 99.37% |
| 06/05/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,716 USD | 488,358 USD | 99.38% | 99.38% |
| 05/05/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,173 USD | 490,086 USD | 99.37% | 99.37% |
| 04/05/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,995 USD | 489,997 USD | 99.36% | 99.36% |
| 30/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,435 USD | 491,218 USD | 99.37% | 99.37% |
| 29/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,020 USD | 492,510 USD | 96.38% | 96.38% |
| 28/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,260 USD | 491,630 USD | 99.37% | 99.37% |