| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,556 USD | 499,278 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,092 USD | 499,546 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,057 USD | 497,528 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,506 USD | 498,253 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,168 USD | 498,584 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,670 USD | 498,835 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 988,399 USD | 365,046 USD | 5.98% | 39.91% |
| 14/01/2026 | 0.77% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 366,607 | 989,666 USD | 365,474 USD | 5.98% | 76.23% |
| 13/01/2026 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 992,700 USD | 366,532 USD | 5.98% | 39.91% |
| 12/01/2026 | 3.20% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 273,156 | 161,578 | 242,705 USD | 133,299 USD | 5.70% | 92.45% |