| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,592 USD | 478,296 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,830 USD | 478,415 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,000 USD | 478,500 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,500 USD | 478,750 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,500 USD | 478,750 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,934 USD | 477,967 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,422 USD | 477,711 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,124 USD | 478,562 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,998 USD | 477,999 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,436 USD | 478,218 USD | 95.05% | 95.05% |