| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.53% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,000 USD | 476,500 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,293 USD | 476,615 USD | 99.30% | 99.30% |
| 29/05/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,248 USD | 480,124 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,430 USD | 481,215 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,475 USD | 481,738 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,866 USD | 479,933 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,765 USD | 480,383 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,210 USD | 481,605 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,378 USD | 482,189 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,505 USD | 481,752 USD | 99.38% | 99.38% |