| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,731 USD | 489,866 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,406 USD | 491,203 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,679 USD | 488,840 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,388 USD | 488,694 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,842 USD | 489,421 USD | 99.31% | 99.31% |
| 25/03/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,195 USD | 489,097 USD | 96.42% | 96.42% |
| 24/03/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,604 USD | 489,802 USD | 98.59% | 98.59% |
| 23/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,308 USD | 491,154 USD | 92.60% | 92.60% |
| 20/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,335 USD | 492,668 USD | 98.92% | 98.92% |
| 19/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,584 USD | 493,292 USD | 98.57% | 98.57% |