| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,210 USD | 494,105 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,740 USD | 494,370 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,831 USD | 494,915 USD | 99.09% | 99.09% |
| 13/02/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,065 USD | 494,532 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,275 USD | 494,138 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,956 USD | 495,478 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,813 USD | 495,407 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,983 USD | 495,491 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,769 USD | 495,385 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,905 USD | 496,953 USD | 99.37% | 99.37% |