market maker quality

ISIN: CH1506055339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,001,060 USD 503,030 USD 98.17% 98.17%
20/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,230 USD 504,113 USD 99.38% 99.38%
19/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,000,590 USD 502,796 USD 99.38% 99.38%
18/08/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 996,506 USD 500,753 USD 99.38% 99.38%
17/08/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,380 USD 502,689 USD 98.69% 98.69%
14/08/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,934 USD 501,467 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,875 USD 500,938 USD 99.38% 99.38%
12/08/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,731 USD 502,366 USD 98.68% 98.68%
11/08/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,179 USD 501,590 USD 99.38% 99.38%
10/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 994,688 USD 499,844 USD 87.19% 87.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.