| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,060 USD | 494,030 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,569 USD | 494,785 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,830 USD | 494,915 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,119 USD | 494,060 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,328 USD | 495,664 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,799 USD | 493,899 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,608 USD | 494,804 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,118 USD | 493,059 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,361 USD | 493,180 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,603 USD | 492,801 USD | 99.37% | 99.37% |