| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,897 USD | 478,448 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,830 USD | 478,415 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,546 USD | 478,273 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,052 USD | 478,026 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,500 USD | 478,250 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,663 USD | 478,331 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,078 USD | 478,039 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,265 USD | 477,632 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,670 USD | 477,335 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,000 USD | 477,500 USD | 91.84% | 91.84% |