| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,500 USD | 478,250 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,038 USD | 478,019 USD | 99.38% | 99.38% |
| 06/10/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,670 USD | 477,835 USD | 99.38% | 99.38% |
| 05/10/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,745 USD | 477,872 USD | 99.28% | 99.28% |
| 02/10/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,579 USD | 478,290 USD | 99.38% | 99.38% |
| 30/09/2026 | 0.53% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,624 USD | 477,312 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.53% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,593 USD | 476,797 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,000 USD | 477,000 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,000 USD | 477,000 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.53% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,817 USD | 476,908 USD | 99.38% | 99.38% |