| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,226 USD | 495,113 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,881 USD | 495,441 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,308 USD | 495,654 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,305 USD | 495,653 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,591 USD | 496,796 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,432 USD | 497,216 USD | 97.68% | 97.68% |
| 08/04/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,904 USD | 495,452 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,047 USD | 495,023 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,955 USD | 494,478 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,658 USD | 494,329 USD | 98.09% | 98.09% |