| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,332 USD | 490,166 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,254 USD | 492,627 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,375 USD | 493,688 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,267 USD | 494,134 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,367 USD | 493,184 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,250 USD | 492,125 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,791 USD | 491,395 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,046 USD | 490,523 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,568 USD | 489,284 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,671 USD | 489,836 USD | 99.37% | 99.37% |