market maker quality

ISIN: CH1506055362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,282 USD 502,782 USD 99.38% 99.38%
19/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,497 USD 502,997 USD 99.38% 99.38%
18/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,716 USD 503,216 USD 99.38% 99.38%
17/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,774 USD 503,274 USD 98.69% 98.69%
14/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,463 USD 502,963 USD 99.35% 99.35%
13/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,680 USD 503,180 USD 99.38% 99.38%
12/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,820 USD 503,320 USD 98.68% 98.68%
11/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,977 USD 502,477 USD 99.38% 99.38%
10/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 723,571 500,000 722,474 USD 501,738 USD 91.84% 91.84%
07/08/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,264 USD 501,132 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.