| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,113 USD | 490,057 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,356 USD | 488,178 USD | 99.35% | 99.35% |
| 16/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,465 USD | 490,733 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,991 USD | 490,496 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,395 USD | 495,698 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,798 USD | 495,899 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,870 USD | 494,935 USD | 88.94% | 88.94% |
| 06/02/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,916 USD | 495,958 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,881 USD | 499,941 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,140 USD | 502,569 USD | 99.37% | 99.37% |