market maker quality

ISIN: CH1506055362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,129,000 USD 50,379,000 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,949,500 USD 50,199,500 USD 99.38% 99.38%
20/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,220 USD 501,720 USD 99.38% 99.38%
19/10/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,998 USD 501,498 USD 99.38% 99.38%
16/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,213 USD 501,713 USD 99.38% 99.38%
15/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 99.38% 99.38%
14/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,446 USD 501,946 USD 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 99.37% 99.37%
12/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,510 USD 502,010 USD 99.38% 99.38%
09/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.