| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,767 USD | 492,884 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,242 USD | 494,621 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,966 USD | 493,983 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,945 USD | 494,973 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.50% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,966 USD | 496,483 USD | 97.66% | 97.66% |
| 08/04/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,760 USD | 495,880 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,372 USD | 495,186 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,598 USD | 494,299 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,395 USD | 494,697 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,794 USD | 493,897 USD | 88.05% | 88.05% |