| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,835 USD | 494,418 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,830 USD | 492,915 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,899 USD | 492,450 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,731 USD | 491,865 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,658 USD | 493,329 USD | 99.37% | 99.37% |
| 26/05/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,738 USD | 493,369 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,174 USD | 492,587 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,640 USD | 493,820 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,212 USD | 494,606 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,930 USD | 494,465 USD | 99.37% | 99.37% |