market maker quality

ISIN: CH1506122246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.73% 0.42 CHF 0.45 CHF 120,000 50,000 119,813 50,000 51,324 CHF 22,684 CHF 97.06% 97.06%
17/02/2026 5.12% 0.47 CHF 0.49 CHF 110,000 50,000 115,313 50,000 52,433 CHF 23,948 CHF 90.05% 90.05%
16/02/2026 4.97% 0.48 CHF 0.51 CHF 110,000 50,000 102,236 50,000 52,086 CHF 26,802 CHF 100.00% 100.00%
13/02/2026 4.92% 0.55 CHF 0.57 CHF 100,000 50,000 99,979 49,667 53,585 CHF 27,956 CHF 89.97% 89.97%
11/02/2026 4.78% 0.57 CHF 0.59 CHF 90,000 50,000 99,163 49,427 52,980 CHF 27,705 CHF 95.08% 95.08%
10/02/2026 4.61% 0.56 CHF 0.59 CHF 90,000 50,000 98,784 50,000 53,152 CHF 28,186 CHF 99.04% 99.04%
09/02/2026 4.97% 0.51 CHF 0.54 CHF 100,000 50,000 100,000 50,000 51,817 CHF 27,230 CHF 96.23% 96.23%
06/02/2026 4.69% 0.51 CHF 0.54 CHF 100,000 50,000 101,511 50,000 51,192 CHF 26,444 CHF 97.51% 97.51%
04/02/2026 5.20% 0.47 CHF 0.49 CHF 110,000 50,000 115,366 50,000 52,199 CHF 23,851 CHF 87.72% 87.72%
03/02/2026 5.56% 0.41 CHF 0.44 CHF 125,991 50,000 128,071 50,000 49,861 CHF 20,582 CHF 87.31% 87.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.