market maker quality

ISIN: CH1506122253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.12% 0.45 CHF 0.47 CHF 120,000 50,000 116,398 50,000 52,876 CHF 23,921 CHF 97.05% 97.05%
17/02/2026 5.24% 0.49 CHF 0.52 CHF 110,000 50,000 109,234 50,000 52,333 CHF 25,251 CHF 88.42% 88.42%
16/02/2026 4.60% 0.51 CHF 0.53 CHF 100,000 50,000 99,665 50,000 53,416 CHF 28,060 CHF 100.00% 100.00%
13/02/2026 4.46% 0.57 CHF 0.60 CHF 90,000 50,000 91,593 49,669 51,448 CHF 29,177 CHF 90.38% 90.38%
11/02/2026 4.64% 0.59 CHF 0.62 CHF 90,000 50,000 94,837 49,414 52,913 CHF 28,910 CHF 92.70% 92.70%
10/02/2026 4.28% 0.59 CHF 0.61 CHF 90,000 50,000 91,631 50,000 51,631 CHF 29,418 CHF 99.04% 99.04%
09/02/2026 4.25% 0.54 CHF 0.56 CHF 100,000 50,000 100,000 50,000 54,460 CHF 28,412 CHF 96.25% 96.25%
06/02/2026 4.74% 0.54 CHF 0.57 CHF 100,000 50,000 100,260 50,000 53,057 CHF 27,748 CHF 97.07% 97.07%
04/02/2026 5.04% 0.49 CHF 0.52 CHF 110,000 50,000 109,800 50,000 52,491 CHF 25,139 CHF 94.40% 94.40%
03/02/2026 5.54% 0.46 CHF 0.48 CHF 110,000 50,000 123,604 50,000 51,504 CHF 22,052 CHF 93.66% 93.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.