market maker quality

ISIN: CH1506122501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.28% 0.25 CHF 0.26 CHF 200,000 50,000 221,064 50,000 50,543 CHF 11,951 CHF 96.46% 96.46%
17/02/2026 3.87% 0.25 CHF 0.26 CHF 200,000 50,000 200,521 50,000 50,868 CHF 13,189 CHF 90.02% 90.02%
16/02/2026 3.56% 0.27 CHF 0.28 CHF 190,000 50,000 184,050 50,000 50,775 CHF 14,303 CHF 100.00% 100.00%
13/02/2026 3.51% 0.29 CHF 0.30 CHF 180,000 50,000 182,720 49,727 51,087 CHF 14,408 CHF 89.47% 89.47%
11/02/2026 3.28% 0.31 CHF 0.32 CHF 170,000 50,000 173,242 49,753 51,882 CHF 15,407 CHF 96.74% 96.74%
10/02/2026 3.44% 0.30 CHF 0.31 CHF 170,000 50,000 178,650 50,000 50,995 CHF 14,780 CHF 100.00% 100.00%
09/02/2026 3.47% 0.28 CHF 0.29 CHF 180,000 50,000 180,266 50,000 51,105 CHF 14,676 CHF 98.07% 98.07%
06/02/2026 3.86% 0.27 CHF 0.28 CHF 190,000 50,000 200,244 50,000 50,948 CHF 13,255 CHF 80.99% 80.99%
04/02/2026 6.80% 0.28 CHF 0.29 CHF 25,000 25,000 25,036 25,005 5,226 CHF 5,573 CHF 26.84% 26.84%
03/02/2026 17.14% 0.07 CHF 0.08 CHF 268,035 50,000 270,660 50,000 14,638 CHF 3,206 CHF 82.02% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.