market maker quality

ISIN: CH1506122519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.83% 0.28 CHF 0.29 CHF 180,000 50,000 197,286 50,000 50,566 CHF 13,330 CHF 91.68% 91.68%
17/02/2026 3.50% 0.28 CHF 0.29 CHF 180,000 50,000 181,563 50,000 51,031 CHF 14,563 CHF 90.07% 90.07%
16/02/2026 3.23% 0.30 CHF 0.31 CHF 170,000 50,000 170,609 50,000 52,009 CHF 15,745 CHF 100.00% 100.00%
13/02/2026 3.20% 0.32 CHF 0.33 CHF 160,000 50,000 168,395 49,720 51,858 CHF 15,814 CHF 89.84% 89.84%
11/02/2026 3.00% 0.34 CHF 0.35 CHF 150,000 50,000 157,588 49,753 51,727 CHF 16,839 CHF 96.73% 96.73%
10/02/2026 3.14% 0.33 CHF 0.34 CHF 160,000 50,000 166,694 50,000 52,304 CHF 16,198 CHF 100.00% 100.00%
09/02/2026 3.17% 0.31 CHF 0.32 CHF 170,000 50,000 168,215 50,000 52,241 CHF 16,033 CHF 99.26% 99.26%
06/02/2026 3.47% 0.30 CHF 0.31 CHF 170,000 50,000 180,918 50,000 51,183 CHF 14,676 CHF 80.98% 80.98%
04/02/2026 5.72% 0.30 CHF 0.32 CHF 25,000 25,000 25,034 25,005 5,939 CHF 6,278 CHF 26.84% 26.84%
03/02/2026 11.83% 0.10 CHF 0.11 CHF 267,666 50,000 271,141 50,000 21,782 CHF 4,519 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.