market maker quality

ISIN: CH1506122543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.48% 0.61 CHF 0.65 CHF 50,321 20,000 50,547 20,000 32,245 CHF 13,476 CHF 95.05% 95.05%
17/02/2026 4.83% 0.60 CHF 0.64 CHF 50,323 20,000 51,112 20,000 35,447 CHF 14,554 CHF 90.06% 90.06%
16/02/2026 6.26% 0.72 CHF 0.76 CHF 10,000 10,000 10,000 10,000 7,034 CHF 7,488 CHF 100.00% 100.00%
13/02/2026 5.16% 0.62 CHF 0.66 CHF 50,260 20,000 50,784 19,864 34,094 CHF 14,034 CHF 90.32% 90.32%
11/02/2026 5.84% 0.65 CHF 0.69 CHF 50,787 20,000 50,263 19,794 31,820 CHF 13,282 CHF 95.09% 95.09%
10/02/2026 5.63% 0.61 CHF 0.64 CHF 49,841 20,000 49,975 20,000 31,080 CHF 13,157 CHF 99.72% 99.72%
09/02/2026 6.33% 0.61 CHF 0.65 CHF 49,934 20,000 49,883 20,000 29,168 CHF 12,458 CHF 99.13% 99.13%
06/02/2026 5.56% 0.56 CHF 0.60 CHF 49,951 20,000 50,682 20,000 31,450 CHF 13,117 CHF 96.54% 96.54%
04/02/2026 7.42% 0.52 CHF 0.56 CHF 49,615 20,000 49,152 20,000 23,820 CHF 10,438 CHF 95.99% 95.99%
03/02/2026 7.35% 0.49 CHF 0.53 CHF 49,135 20,000 49,491 20,000 25,123 CHF 10,924 CHF 96.36% 96.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.