market maker quality

ISIN: CH1506122543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.00% 0.71 CHF 0.75 CHF 52,580 20,000 52,599 20,000 36,990 CHF 14,786 CHF 100.00% 100.00%
16/12/2025 5.74% 0.72 CHF 0.76 CHF 52,691 20,000 52,169 19,735 35,074 CHF 14,041 CHF 99.92% 99.92%
15/12/2025 5.08% 0.67 CHF 0.71 CHF 52,124 20,000 48,049 18,933 34,097 CHF 14,140 CHF 99.97% 99.97%
12/12/2025 4.93% 0.72 CHF 0.75 CHF 52,646 20,000 52,512 20,000 37,039 CHF 14,819 CHF 99.93% 99.93%
10/12/2025 5.18% 0.70 CHF 0.74 CHF 52,990 20,000 53,000 20,000 36,965 CHF 14,690 CHF 99.50% 99.50%
09/12/2025 5.89% 0.65 CHF 0.69 CHF 52,593 20,000 51,887 20,000 30,652 CHF 12,527 CHF 100.00% 100.00%
08/12/2025 6.12% 0.57 CHF 0.61 CHF 51,741 20,000 51,732 20,000 29,955 CHF 12,312 CHF 70.21% 82.91%
05/12/2025 5.50% 0.67 CHF 0.70 CHF 52,636 20,000 52,135 20,000 32,926 CHF 13,345 CHF 100.00% 100.00%
03/12/2025 4.38% 0.71 CHF 0.75 CHF 52,889 20,000 53,741 20,000 42,147 CHF 16,384 CHF 100.00% 100.00%
02/12/2025 4.54% 0.77 CHF 0.81 CHF 53,815 20,000 53,845 20,000 41,543 CHF 16,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.