market maker quality

ISIN: CH1506125967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.67% 0.37 CHF 0.38 CHF 93,128 50,000 93,156 50,000 34,468 CHF 19,000 CHF 28.57% 28.57%
22/04/2026 2.56% 0.36 CHF 0.37 CHF 93,229 50,000 87,616 49,195 34,842 CHF 20,076 CHF 100.00% 100.00%
21/04/2026 2.78% 0.35 CHF 0.36 CHF 93,198 50,000 94,478 49,886 33,634 CHF 18,263 CHF 100.00% 100.00%
20/04/2026 3.00% 0.33 CHF 0.34 CHF 97,406 50,000 99,452 50,000 32,707 CHF 16,946 CHF 99.78% 99.78%
17/04/2026 3.80% 0.37 CHF 0.38 CHF 93,298 50,000 80,597 44,643 26,113 CHF 14,891 CHF 100.00% 100.00%
16/04/2026 4.51% 0.24 CHF 0.25 CHF 115,334 75,000 122,671 74,795 26,678 CHF 17,082 CHF 100.00% 100.00%
15/04/2026 5.44% 0.17 CHF 0.18 CHF 136,570 75,000 132,441 72,336 24,435 CHF 14,083 CHF 100.00% 100.00%
14/04/2026 5.27% 0.20 CHF 0.21 CHF 133,225 75,000 138,949 69,291 25,683 CHF 13,480 CHF 100.00% 100.00%
13/04/2026 6.11% 0.16 CHF 0.17 CHF 151,790 75,000 151,078 75,000 23,983 CHF 12,670 CHF 100.00% 100.00%
10/04/2026 5.10% 0.22 CHF 0.23 CHF 127,700 75,000 118,029 68,901 25,076 CHF 15,416 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.