market maker quality

ISIN: CH1506125975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.18% 0.46 CHF 0.47 CHF 100,773 50,000 101,077 50,000 45,969 CHF 23,240 CHF 28.57% 28.57%
22/04/2026 2.13% 0.45 CHF 0.46 CHF 101,944 50,000 95,179 49,195 45,795 CHF 24,182 CHF 100.00% 100.00%
21/04/2026 2.23% 0.44 CHF 0.45 CHF 101,652 50,000 102,282 49,886 45,390 CHF 22,639 CHF 100.00% 100.00%
20/04/2026 2.37% 0.42 CHF 0.43 CHF 104,659 50,000 105,984 50,000 44,229 CHF 21,368 CHF 99.79% 99.79%
17/04/2026 3.08% 0.46 CHF 0.47 CHF 99,967 50,000 87,032 44,643 35,338 CHF 18,570 CHF 100.00% 100.00%
16/04/2026 3.23% 0.32 CHF 0.33 CHF 120,228 75,000 126,102 74,795 38,532 CHF 23,644 CHF 100.00% 100.00%
15/04/2026 3.80% 0.27 CHF 0.28 CHF 137,517 75,000 133,813 72,336 36,325 CHF 20,379 CHF 100.00% 100.00%
14/04/2026 3.59% 0.29 CHF 0.30 CHF 134,788 75,000 137,131 69,290 37,572 CHF 19,654 CHF 100.00% 100.00%
13/04/2026 3.98% 0.24 CHF 0.25 CHF 143,110 75,000 145,847 75,000 35,974 CHF 19,256 CHF 100.00% 100.00%
10/04/2026 3.82% 0.30 CHF 0.31 CHF 128,832 75,000 119,681 68,912 35,538 CHF 21,240 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.