market maker quality

ISIN: CH1506126031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 79.28% 0.02 CHF 0.03 CHF 500,000 50,000 500,000 23,896 8,481 CHF 890 CHF 91.84% 91.84%
23/03/2026 81.30% 0.01 CHF 0.04 CHF 500,000 20,000 500,000 23,615 8,354 CHF 860 CHF 97.27% 97.27%
20/03/2026 22.28% 0.04 CHF 0.05 CHF 500,000 50,000 420,133 50,000 19,522 CHF 2,946 CHF 99.75% 99.75%
19/03/2026 16.47% 0.06 CHF 0.07 CHF 346,694 50,000 330,927 48,375 22,566 CHF 3,882 CHF 96.71% 96.71%
18/03/2026 13.94% 0.08 CHF 0.09 CHF 313,904 50,000 295,494 50,000 23,296 CHF 4,536 CHF 100.00% 100.00%
17/03/2026 10.67% 0.09 CHF 0.10 CHF 281,221 50,000 284,708 50,000 25,456 CHF 4,975 CHF 62.27% 62.27%
16/03/2026 10.00% 0.10 CHF 0.11 CHF 251,433 50,000 241,012 50,000 26,126 CHF 6,001 CHF 86.78% 86.78%
13/03/2026 11.12% 0.11 CHF 0.12 CHF 230,876 50,000 255,801 50,000 25,474 CHF 5,587 CHF 86.72% 86.72%
12/03/2026 14.43% 0.08 CHF 0.09 CHF 286,934 50,000 313,359 49,432 23,980 CHF 4,369 CHF 91.29% 91.29%
11/03/2026 17.92% 0.07 CHF 0.08 CHF 320,815 50,000 385,042 49,415 22,047 CHF 3,416 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.