market maker quality

ISIN: CH1506126049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 50.91% 0.04 CHF 0.06 CHF 291,766 25,000 334,526 25,000 9,934 CHF 1,246 CHF 97.07% 97.07%
17/02/2026 58.52% 0.03 CHF 0.05 CHF 374,710 25,000 361,216 25,000 9,001 CHF 1,119 CHF 90.00% 90.00%
16/02/2026 41.80% 0.04 CHF 0.06 CHF 301,161 25,000 303,762 25,000 11,590 CHF 1,455 CHF 95.41% 95.41%
13/02/2026 40.54% 0.04 CHF 0.06 CHF 256,510 25,000 273,613 24,835 10,888 CHF 1,489 CHF 90.78% 90.78%
11/02/2026 36.34% 0.06 CHF 0.08 CHF 237,496 25,000 284,894 24,951 13,107 CHF 1,673 CHF 96.58% 96.58%
10/02/2026 50.87% 0.03 CHF 0.05 CHF 319,536 25,000 391,251 25,000 10,478 CHF 1,118 CHF 100.00% 100.00%
09/02/2026 48.42% 0.03 CHF 0.05 CHF 327,357 25,000 327,044 25,000 10,114 CHF 1,264 CHF 99.29% 99.29%
06/02/2026 42.90% 0.05 CHF 0.07 CHF 284,404 25,000 351,356 25,000 12,600 CHF 1,397 CHF 97.49% 97.49%
04/02/2026 63.52% 0.01 CHF 0.03 CHF 500,000 25,000 495,252 25,000 9,481 CHF 923 CHF 96.11% 96.11%
03/02/2026 58.12% 0.03 CHF 0.04 CHF 448,570 25,000 498,349 25,000 10,111 CHF 931 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.