market maker quality

ISIN: CH1506126056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.03% 0.19 CHF 0.21 CHF 157,812 25,000 167,621 25,000 28,755 CHF 4,793 CHF 97.07% 97.07%
17/02/2026 11.67% 0.18 CHF 0.20 CHF 164,792 25,000 172,493 25,000 27,861 CHF 4,540 CHF 90.02% 90.02%
16/02/2026 10.41% 0.18 CHF 0.20 CHF 164,796 25,000 160,101 25,000 28,980 CHF 5,024 CHF 95.41% 95.41%
13/02/2026 9.80% 0.19 CHF 0.21 CHF 158,837 25,000 159,242 24,831 29,294 CHF 5,038 CHF 89.10% 89.10%
11/02/2026 10.16% 0.21 CHF 0.23 CHF 150,155 25,000 158,766 24,951 30,047 CHF 5,245 CHF 96.57% 96.57%
10/02/2026 11.93% 0.17 CHF 0.18 CHF 172,750 25,000 187,254 25,000 28,396 CHF 4,276 CHF 100.00% 100.00%
09/02/2026 11.60% 0.16 CHF 0.18 CHF 182,407 25,000 179,166 25,000 28,636 CHF 4,488 CHF 99.29% 99.29%
06/02/2026 11.68% 0.18 CHF 0.20 CHF 163,100 25,000 184,867 25,000 29,412 CHF 4,490 CHF 97.49% 97.49%
04/02/2026 13.39% 0.11 CHF 0.13 CHF 232,710 25,000 230,116 25,000 27,424 CHF 3,408 CHF 96.11% 96.11%
03/02/2026 14.27% 0.14 CHF 0.15 CHF 207,545 25,000 232,945 25,000 27,107 CHF 3,357 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.