market maker quality

ISIN: CH1506126379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 7.30% 0.15 CHF 0.16 CHF 148,366 20,000 113,145 17,829 18,283 CHF 3,051 CHF 78.27% 78.27%
29/07/2026 9.99% 0.15 CHF 0.17 CHF 10,000 10,000 10,000 10,000 1,763 CHF 1,947 CHF 100.00% 100.00%
28/07/2026 10.47% 0.09 CHF 0.10 CHF 227,988 20,000 215,628 20,000 19,569 CHF 2,017 CHF 99.16% 99.16%
27/07/2026 9.54% 0.10 CHF 0.11 CHF 210,669 20,000 206,846 19,981 20,760 CHF 2,208 CHF 100.00% 100.00%
24/07/2026 9.05% 0.09 CHF 0.10 CHF 20,000 20,000 204,688 20,000 21,660 CHF 2,327 CHF 83.69% 83.69%
23/07/2026 10.26% 0.09 CHF 0.10 CHF 212,791 20,000 209,600 19,640 20,206 CHF 2,113 CHF 99.11% 99.11%
22/07/2026 9.26% 0.12 CHF 0.13 CHF 175,157 20,000 189,121 19,374 21,019 CHF 2,354 CHF 99.99% 99.99%
21/07/2026 10.57% 0.11 CHF 0.12 CHF 202,019 20,000 236,809 20,000 21,185 CHF 2,010 CHF 99.94% 99.94%
20/07/2026 13.28% 0.08 CHF 0.09 CHF 234,657 20,000 165,406 16,913 15,034 CHF 1,731 CHF 85.63% 85.63%
17/07/2026 9.06% 0.08 CHF 0.09 CHF 224,970 20,000 201,487 19,926 21,317 CHF 2,311 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.