market maker quality

ISIN: CH1506128276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.86% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 51,625 CHF 49,309 CHF 92.60% 92.60%
31/03/2026 1.86% 0.63 CHF 0.64 CHF 80,000 75,000 81,170 75,000 51,292 CHF 48,295 CHF 100.00% 100.00%
30/03/2026 1.97% 0.62 CHF 0.63 CHF 90,000 75,000 90,324 75,000 52,467 CHF 44,440 CHF 97.65% 97.65%
27/03/2026 2.20% 0.61 CHF 0.62 CHF 90,000 75,000 90,000 75,000 52,280 CHF 44,537 CHF 98.41% 98.41%
26/03/2026 1.93% 0.63 CHF 0.65 CHF 80,000 75,000 80,975 74,924 51,428 CHF 48,525 CHF 99.96% 99.96%
25/03/2026 1.74% 0.64 CHF 0.65 CHF 80,000 75,000 82,233 75,000 52,045 CHF 48,333 CHF 99.99% 99.99%
24/03/2026 2.71% 0.55 CHF 0.57 CHF 100,000 75,000 94,560 66,735 52,626 CHF 38,223 CHF 17.82% 17.82%
23/03/2026 5.16% 0.50 CHF 0.52 CHF 100,000 50,000 122,958 52,366 51,994 CHF 23,109 CHF 97.28% 97.28%
20/03/2026 2.66% 0.42 CHF 0.43 CHF 120,000 75,000 124,560 90,578 52,053 CHF 38,950 CHF 99.86% 99.86%
19/03/2026 2.65% 0.44 CHF 0.45 CHF 120,000 75,000 112,885 73,417 52,182 CHF 34,851 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.