market maker quality

ISIN: CH1506128276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.88% 0.70 CHF 0.71 CHF 100,000 100,000 98,751 97,659 69,532 CHF 70,055 CHF 100.00% 100.00%
27/01/2026 1.86% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,157 CHF 65,363 CHF 100.00% 100.00%
26/01/2026 1.80% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,247 CHF 66,430 CHF 100.00% 100.00%
23/01/2026 1.72% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,675 CHF 61,727 CHF 100.00% 100.00%
21/01/2026 2.18% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 97,678 54,071 CHF 53,976 CHF 99.95% 99.95%
19/01/2026 2.05% 0.62 CHF 0.64 CHF 100,000 100,000 99,923 99,710 63,044 CHF 64,202 CHF 100.00% 100.00%
16/01/2026 1.71% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 71,240 CHF 72,467 CHF 100.00% 100.00%
14/01/2026 1.65% 0.75 CHF 0.76 CHF 100,000 100,000 99,784 99,639 71,646 CHF 72,731 CHF 100.00% 100.00%
13/01/2026 1.79% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,800 CHF 68,006 CHF 35.56% 35.56%
12/01/2026 1.91% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,483 CHF 68,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.