| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.57% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,783 CHF | 88,283 CHF | 96.96% | 96.96% |
| 17/02/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,434 CHF | 86,934 CHF | 88.84% | 88.84% |
| 16/02/2026 | 1.41% | 1.64 CHF | 1.66 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 40,529 CHF | 41,103 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.21% | 1.72 CHF | 1.74 CHF | 25,000 | 25,000 | 24,885 | 24,885 | 41,009 CHF | 41,507 CHF | 89.14% | 89.14% |
| 11/02/2026 | 0.77% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 74,374 | 74,223 | 97,988 CHF | 98,536 CHF | 94.20% | 94.20% |
| 10/02/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,856 CHF | 92,606 CHF | 99.22% | 99.22% |
| 09/02/2026 | 0.80% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,792 CHF | 94,542 CHF | 98.98% | 98.98% |
| 06/02/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,253 CHF | 97,003 CHF | 97.14% | 97.14% |
| 04/02/2026 | 0.82% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,164 CHF | 91,914 CHF | 92.31% | 92.31% |
| 03/02/2026 | 1.00% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,526 CHF | 75,276 CHF | 97.46% | 97.46% |