market maker quality

ISIN: CH1506128870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.62 CHF 0.63 CHF 90,000 50,000 85,899 50,000 53,473 CHF 31,717 CHF 96.38% 96.38%
17/02/2026 2.02% 0.62 CHF 0.63 CHF 90,000 50,000 89,904 50,000 53,123 CHF 30,150 CHF 89.53% 89.53%
16/02/2026 2.06% 0.59 CHF 0.60 CHF 90,000 50,000 87,613 50,000 53,942 CHF 31,445 CHF 99.99% 99.99%
13/02/2026 1.99% 0.61 CHF 0.63 CHF 90,000 50,000 90,295 49,753 53,829 CHF 30,283 CHF 90.35% 90.35%
11/02/2026 1.97% 0.58 CHF 0.59 CHF 90,000 50,000 87,303 49,746 52,839 CHF 30,749 CHF 93.59% 93.59%
10/02/2026 1.72% 0.72 CHF 0.74 CHF 70,000 50,000 78,972 50,000 54,940 CHF 35,406 CHF 98.77% 98.77%
09/02/2026 1.70% 0.70 CHF 0.71 CHF 80,000 50,000 79,461 50,000 55,032 CHF 35,232 CHF 99.02% 99.02%
06/02/2026 1.83% 0.67 CHF 0.68 CHF 80,000 50,000 82,097 50,000 53,103 CHF 32,982 CHF 89.16% 89.16%
04/02/2026 2.15% 0.56 CHF 0.57 CHF 90,000 50,000 97,933 50,000 52,621 CHF 27,478 CHF 95.76% 95.76%
03/02/2026 2.27% 0.48 CHF 0.49 CHF 110,000 50,000 99,762 50,000 52,952 CHF 27,287 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.