market maker quality

ISIN: CH1506128979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,951 CHF 53,451 CHF 99.96% 99.96%
22/06/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,441 CHF 54,941 CHF 100.00% 100.00%
19/06/2026 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,311 CHF 58,811 CHF 99.99% 99.99%
18/06/2026 0.90% 1.19 CHF 1.20 CHF 50,000 50,000 48,411 48,411 55,596 CHF 56,087 CHF 100.00% 100.00%
17/06/2026 0.90% 1.15 CHF 1.17 CHF 50,000 10,000 50,000 47,989 57,452 CHF 55,632 CHF 90.59% 90.59%
16/06/2026 0.82% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,382 CHF 60,882 CHF 100.00% 100.00%
15/06/2026 0.79% 1.19 CHF 1.20 CHF 50,000 50,000 49,931 49,828 62,883 CHF 63,249 CHF 100.00% 100.00%
12/06/2026 0.91% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 47,261 57,079 CHF 54,504 CHF 99.91% 99.91%
11/06/2026 0.99% 1.02 CHF 1.03 CHF 50,000 50,000 50,371 48,891 51,451 CHF 50,475 CHF 99.96% 99.96%
10/06/2026 1.09% 0.94 CHF 0.95 CHF 60,000 50,000 59,694 47,130 56,892 CHF 45,468 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.