market maker quality

ISIN: CH1506128995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.02% 0.39 CHF 0.41 CHF 124,653 50,000 123,993 50,000 48,809 CHF 20,907 CHF 97.07% 97.07%
17/02/2026 5.98% 0.43 CHF 0.46 CHF 120,000 50,000 120,708 50,000 50,563 CHF 22,239 CHF 89.94% 89.94%
16/02/2026 5.27% 0.45 CHF 0.47 CHF 120,000 50,000 111,936 50,000 53,113 CHF 25,033 CHF 100.00% 100.00%
13/02/2026 5.08% 0.51 CHF 0.54 CHF 100,000 50,000 101,767 49,669 50,969 CHF 26,179 CHF 90.70% 90.70%
11/02/2026 5.21% 0.53 CHF 0.56 CHF 100,000 50,000 104,757 49,423 52,165 CHF 25,955 CHF 94.27% 94.27%
10/02/2026 5.16% 0.53 CHF 0.55 CHF 100,000 50,000 101,835 50,000 51,015 CHF 26,388 CHF 100.00% 100.00%
09/02/2026 5.25% 0.48 CHF 0.50 CHF 110,000 50,000 110,000 50,000 52,927 CHF 25,356 CHF 97.10% 97.10%
06/02/2026 5.34% 0.48 CHF 0.50 CHF 110,000 50,000 111,342 50,000 52,146 CHF 24,717 CHF 95.59% 95.59%
04/02/2026 5.87% 0.43 CHF 0.46 CHF 120,000 50,000 121,620 50,000 50,653 CHF 22,091 CHF 95.67% 95.67%
03/02/2026 6.38% 0.40 CHF 0.42 CHF 124,297 50,000 127,772 50,000 45,373 CHF 18,931 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.