market maker quality

ISIN: CH1506129001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.67% 0.42 CHF 0.44 CHF 120,000 50,000 120,243 50,000 50,942 CHF 22,421 CHF 97.07% 97.07%
17/02/2026 5.59% 0.46 CHF 0.49 CHF 110,000 50,000 118,327 50,000 53,097 CHF 23,739 CHF 89.94% 89.94%
16/02/2026 4.87% 0.48 CHF 0.50 CHF 110,000 50,000 102,887 50,000 51,936 CHF 26,533 CHF 100.00% 100.00%
13/02/2026 4.66% 0.54 CHF 0.57 CHF 100,000 50,000 100,000 49,670 53,183 CHF 27,669 CHF 90.73% 90.73%
11/02/2026 4.90% 0.56 CHF 0.59 CHF 90,000 50,000 99,216 49,414 52,424 CHF 27,427 CHF 92.70% 92.70%
10/02/2026 4.87% 0.56 CHF 0.58 CHF 90,000 50,000 99,968 50,000 53,103 CHF 27,888 CHF 100.00% 100.00%
09/02/2026 4.99% 0.51 CHF 0.53 CHF 100,000 50,000 100,017 50,000 51,124 CHF 26,866 CHF 97.10% 97.10%
06/02/2026 5.03% 0.51 CHF 0.53 CHF 100,000 50,000 102,413 50,000 51,024 CHF 26,217 CHF 95.59% 95.59%
04/02/2026 5.28% 0.46 CHF 0.49 CHF 110,000 50,000 117,278 50,000 52,462 CHF 23,596 CHF 92.82% 92.82%
03/02/2026 5.82% 0.43 CHF 0.45 CHF 120,000 50,000 127,500 50,000 49,175 CHF 20,452 CHF 96.54% 96.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.