market maker quality

ISIN: CH1506199392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2025 4.96% 1.55 CHF 1.59 CHF 25,000 25,000 11,248 11,248 15,912 CHF 16,670 CHF 9.33% 105.08%
17/12/2025 3.89% 0.95 CHF 0.96 CHF 25,000 25,000 10,013 10,013 13,799 CHF 14,345 CHF 9.84% 103.90%
16/12/2025 4.81% 1.28 CHF 1.30 CHF 25,000 25,000 10,483 10,483 11,703 CHF 12,257 CHF 9.11% 106.09%
15/12/2025 3.56% 1.19 CHF 1.21 CHF 25,000 25,000 11,101 11,101 14,825 CHF 15,339 CHF 10.61% 94.91%
12/12/2025 2.99% 1.36 CHF 1.38 CHF 25,000 25,000 10,009 10,009 17,352 CHF 17,880 CHF 8.74% 85.57%
10/12/2025 1.87% 2.72 CHF 2.74 CHF 25,000 25,000 7,757 7,757 21,888 CHF 22,292 CHF 9.98% 108.54%
09/12/2025 1.85% 2.67 CHF 2.69 CHF 25,000 25,000 8,671 8,671 23,421 CHF 23,824 CHF 9.32% 101.21%
08/12/2025 2.01% 2.62 CHF 2.64 CHF 25,000 25,000 7,500 7,500 19,903 CHF 20,307 CHF 7.86% 98.15%
05/12/2025 2.08% 2.51 CHF 2.53 CHF 25,000 25,000 7,937 7,937 20,660 CHF 21,082 CHF 10.08% 107.63%
03/12/2025 2.72% 1.99 CHF 2.01 CHF 25,000 25,000 10,274 10,274 19,741 CHF 20,276 CHF 10.02% 84.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.