| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 7.20% | 0.63 CHF | 0.65 CHF | 75,000 | 75,000 | 22,820 | 22,820 | 12,242 CHF | 13,076 CHF | 10.36% | 109.13% |
| 16/12/2025 | 7.65% | 0.48 CHF | 0.50 CHF | 75,000 | 75,000 | 20,297 | 20,297 | 10,127 CHF | 10,927 CHF | 8.87% | 105.81% |
| 15/12/2025 | 7.77% | 0.47 CHF | 0.49 CHF | 75,000 | 75,000 | 22,115 | 22,115 | 10,418 CHF | 11,222 CHF | 10.21% | 109.18% |
| 12/12/2025 | 7.11% | 0.53 CHF | 0.55 CHF | 75,000 | 75,000 | 21,133 | 21,133 | 10,603 CHF | 11,364 CHF | 10.04% | 85.53% |
| 10/12/2025 | 4.66% | 0.43 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,877 CHF | 32,351 CHF | 11.87% | 102.25% |
| 09/12/2025 | 9.26% | 0.38 CHF | 0.40 CHF | 75,000 | 75,000 | 31,235 | 31,235 | 11,669 CHF | 12,612 CHF | 12.36% | 110.03% |
| 08/12/2025 | 10.73% | 0.34 CHF | 0.36 CHF | 75,000 | 75,000 | 22,560 | 22,560 | 7,676 CHF | 8,500 CHF | 10.22% | 109.79% |
| 05/12/2025 | 19.97% | 0.28 CHF | 0.30 CHF | 75,000 | 75,000 | 25,108 | 25,108 | 4,490 CHF | 5,480 CHF | 6.01% | 105.69% |
| 03/12/2025 | 49.12% | 0.11 CHF | 0.13 CHF | 75,000 | 75,000 | 25,544 | 25,544 | 1,593 CHF | 2,596 CHF | 9.94% | 109.37% |
| 02/12/2025 | 42.99% | 0.08 CHF | 0.10 CHF | 75,000 | 75,000 | 28,175 | 28,175 | 2,022 CHF | 3,053 CHF | 10.47% | 106.68% |