market maker quality

ISIN: CH1506201057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.14% 0.67 CHF 0.69 CHF 75,000 75,000 30,804 30,804 18,831 CHF 19,767 CHF 12.24% 110.13%
16/12/2025 7.10% 0.52 CHF 0.54 CHF 75,000 75,000 20,297 20,297 10,939 CHF 11,738 CHF 8.87% 105.80%
15/12/2025 7.37% 0.51 CHF 0.53 CHF 75,000 75,000 22,115 22,115 11,303 CHF 12,128 CHF 10.21% 109.17%
12/12/2025 6.53% 0.57 CHF 0.59 CHF 75,000 75,000 21,133 21,133 11,449 CHF 12,200 CHF 10.04% 85.53%
10/12/2025 4.33% 0.47 CHF 0.49 CHF 75,000 75,000 75,000 75,000 33,877 CHF 35,377 CHF 11.87% 102.26%
09/12/2025 8.40% 0.42 CHF 0.44 CHF 75,000 75,000 31,235 31,235 12,919 CHF 13,862 CHF 12.36% 110.02%
08/12/2025 8.94% 0.38 CHF 0.40 CHF 75,000 75,000 31,297 31,297 11,898 CHF 12,837 CHF 12.26% 111.82%
05/12/2025 16.61% 0.32 CHF 0.34 CHF 75,000 75,000 25,108 25,108 5,494 CHF 6,484 CHF 6.00% 105.67%
03/12/2025 32.57% 0.15 CHF 0.17 CHF 75,000 75,000 25,544 25,544 2,622 CHF 3,618 CHF 9.94% 109.37%
02/12/2025 29.78% 0.12 CHF 0.14 CHF 75,000 75,000 28,176 28,176 3,149 CHF 4,180 CHF 10.47% 106.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.