market maker quality

ISIN: CH1506203244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 2.12 CHF 2.13 CHF 10,000 10,000 4,215 4,215 6,737 CHF 6,817 CHF 8.33% 106.32%
02/12/2025 0.88% 1.33 CHF 1.34 CHF 10,000 10,000 4,812 4,812 9,227 CHF 9,294 CHF 7.84% 101.60%
28/11/2025 0.60% 1.57 CHF 1.58 CHF 10,000 10,000 10,000 10,000 16,657 CHF 16,757 CHF 99.53% 99.53%
27/11/2025 0.58% 1.76 CHF 1.77 CHF 10,000 10,000 10,000 10,000 17,255 CHF 17,355 CHF 99.47% 99.47%
26/11/2025 0.50% 1.96 CHF 1.97 CHF 10,000 10,000 10,000 10,000 19,866 CHF 19,966 CHF 94.03% 94.03%
25/11/2025 0.39% 2.40 CHF 2.41 CHF 10,000 10,000 10,000 10,000 25,339 CHF 25,439 CHF 98.98% 98.98%
24/11/2025 0.42% 2.34 CHF 2.35 CHF 10,000 10,000 10,000 10,000 24,051 CHF 24,151 CHF 99.04% 99.04%
21/11/2025 0.46% 2.56 CHF 2.57 CHF 10,000 10,000 10,000 10,000 21,736 CHF 21,836 CHF 88.66% 88.66%
20/11/2025 0.56% 1.71 CHF 1.72 CHF 10,000 10,000 10,000 10,000 17,710 CHF 17,810 CHF 95.22% 95.22%
19/11/2025 0.58% 1.64 CHF 1.65 CHF 10,000 10,000 10,000 10,000 17,141 CHF 17,241 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.