market maker quality

ISIN: CH1506203350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.16% 0.55 CHF 0.56 CHF 100,000 100,000 45,007 45,007 31,324 CHF 32,429 CHF 8.69% 108.17%
02/12/2025 5.31% 0.71 CHF 0.72 CHF 100,000 100,000 44,908 44,908 29,649 CHF 30,746 CHF 8.79% 108.35%
28/11/2025 1.57% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,262 CHF 60,200 CHF 99.50% 99.50%
27/11/2025 1.64% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,124 CHF 58,067 CHF 99.53% 99.53%
26/11/2025 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,162 CHF 56,100 CHF 99.44% 99.44%
25/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,764 CHF 55,704 CHF 99.41% 99.41%
24/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,795 CHF 54,738 CHF 99.36% 99.36%
21/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 47,182 CHF 48,121 CHF 98.84% 98.84%
20/11/2025 2.11% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 44,216 CHF 45,156 CHF 99.54% 99.54%
19/11/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 47,170 CHF 48,107 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.