market maker quality

ISIN: CH1506203350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,139 CHF 59,060 CHF 99.08% 99.08%
17/02/2026 1.73% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,782 CHF 53,701 CHF 98.20% 98.20%
16/02/2026 1.94% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,082 CHF 48,002 CHF 99.55% 99.55%
13/02/2026 2.03% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 44,945 CHF 45,863 CHF 98.32% 98.32%
11/02/2026 1.84% 0.53 CHF 0.53 CHF 100,000 100,000 100,000 100,000 50,686 CHF 51,625 CHF 98.69% 98.69%
10/02/2026 1.68% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,426 CHF 56,365 CHF 99.32% 99.32%
09/02/2026 1.67% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,913 CHF 56,853 CHF 98.69% 98.69%
06/02/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,224 CHF 54,164 CHF 98.94% 98.94%
04/02/2026 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 70,478 CHF 71,417 CHF 98.35% 98.35%
03/02/2026 1.59% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 58,877 CHF 59,815 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.