market maker quality

ISIN: CH1506204648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 1.27 CHF 1.29 CHF 20,000 20,000 7,731 7,731 8,826 CHF 8,988 CHF 9.91% 86.00%
02/12/2025 1.75% 1.18 CHF 1.20 CHF 20,000 20,000 13,750 13,750 15,888 CHF 16,163 CHF 19.67% 107.18%
28/11/2025 1.90% 1.04 CHF 1.06 CHF 25,000 25,000 12,945 12,945 13,024 CHF 13,271 CHF 99.67% 99.67%
27/11/2025 1.95% 0.97 CHF 0.99 CHF 7,500 7,500 7,500 7,500 7,265 CHF 7,408 CHF 74.33% 74.33%
26/11/2025 2.19% 0.96 CHF 0.98 CHF 25,000 25,000 14,708 14,708 13,466 CHF 13,751 CHF 62.58% 62.58%
25/11/2025 1.91% 0.93 CHF 0.95 CHF 25,000 25,000 14,313 14,313 12,096 CHF 12,334 CHF 68.23% 68.23%
24/11/2025 2.24% 0.81 CHF 0.83 CHF 25,000 25,000 18,379 18,379 15,128 CHF 15,467 CHF 38.13% 38.13%
21/11/2025 2.19% 0.78 CHF 0.80 CHF 25,000 25,000 14,046 14,046 11,427 CHF 11,685 CHF 72.42% 72.42%
20/11/2025 1.96% 0.93 CHF 0.95 CHF 25,000 25,000 13,079 13,079 12,836 CHF 13,091 CHF 95.25% 95.25%
19/11/2025 2.07% 0.95 CHF 0.97 CHF 25,000 25,000 15,526 15,526 14,492 CHF 14,793 CHF 53.01% 53.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.