market maker quality

ISIN: CH1506207732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.92% 0.35 CHF 0.36 CHF 50,000 50,000 20,009 20,009 6,645 CHF 7,265 CHF 9.84% 109.48%
02/12/2025 9.12% 0.35 CHF 0.36 CHF 50,000 50,000 20,396 20,396 6,570 CHF 7,189 CHF 9.97% 109.64%
28/11/2025 6.93% 0.29 CHF 0.30 CHF 50,000 50,000 25,084 25,084 7,575 CHF 8,104 CHF 80.74% 80.74%
27/11/2025 9.78% 0.29 CHF 0.32 CHF 20,000 20,000 20,000 20,000 6,030 CHF 6,650 CHF 99.91% 99.91%
26/11/2025 5.84% 0.31 CHF 0.32 CHF 50,000 50,000 29,976 29,976 9,771 CHF 10,302 CHF 96.55% 96.55%
25/11/2025 5.53% 0.35 CHF 0.36 CHF 50,000 50,000 29,821 29,821 10,142 CHF 10,667 CHF 99.67% 99.67%
24/11/2025 4.39% 0.42 CHF 0.43 CHF 50,000 50,000 33,637 33,637 13,204 CHF 13,722 CHF 61.66% 61.66%
21/11/2025 5.05% 0.38 CHF 0.39 CHF 50,000 50,000 29,800 29,800 11,165 CHF 11,692 CHF 99.65% 99.65%
20/11/2025 4.90% 0.36 CHF 0.37 CHF 50,000 50,000 29,808 29,808 11,463 CHF 11,991 CHF 99.70% 99.70%
19/11/2025 5.13% 0.41 CHF 0.42 CHF 50,000 50,000 29,808 29,808 11,432 CHF 11,958 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.