market maker quality

ISIN: CH1506207740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.98 CHF 1.00 CHF 50,000 50,000 20,649 20,649 20,018 CHF 20,636 CHF 10.05% 109.71%
02/12/2025 3.17% 0.99 CHF 1.00 CHF 50,000 50,000 20,114 20,114 19,306 CHF 19,926 CHF 9.87% 109.52%
28/11/2025 2.28% 0.93 CHF 0.94 CHF 50,000 50,000 25,084 25,084 23,618 CHF 24,148 CHF 80.74% 80.74%
27/11/2025 3.24% 0.93 CHF 0.96 CHF 20,000 20,000 20,000 20,000 18,817 CHF 19,437 CHF 99.90% 99.90%
26/11/2025 1.99% 0.95 CHF 0.96 CHF 50,000 50,000 29,976 29,976 28,963 CHF 29,490 CHF 96.55% 96.55%
25/11/2025 1.96% 0.99 CHF 1.00 CHF 50,000 50,000 29,822 29,822 29,280 CHF 29,807 CHF 99.60% 99.60%
24/11/2025 1.66% 1.06 CHF 1.07 CHF 50,000 50,000 33,637 33,637 34,767 CHF 35,284 CHF 61.66% 61.66%
21/11/2025 1.90% 1.02 CHF 1.03 CHF 50,000 50,000 29,801 29,801 30,244 CHF 30,772 CHF 99.65% 99.65%
20/11/2025 1.88% 1.00 CHF 1.01 CHF 50,000 50,000 29,801 29,801 30,539 CHF 31,066 CHF 99.66% 99.66%
19/11/2025 1.92% 1.05 CHF 1.06 CHF 50,000 50,000 29,808 29,808 30,420 CHF 30,947 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.