market maker quality

ISIN: CH1506207799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.81% 0.19 CHF 0.20 CHF 100,000 100,000 27,448 27,448 5,542 CHF 5,817 CHF 9.99% 106.94%
02/12/2025 4.76% 0.21 CHF 0.22 CHF 100,000 100,000 62,470 62,470 12,994 CHF 13,619 CHF 19.65% 116.59%
28/11/2025 5.03% 0.19 CHF 0.20 CHF 100,000 100,000 58,068 58,068 11,441 CHF 12,026 CHF 99.66% 99.66%
27/11/2025 6.45% 0.21 CHF 0.22 CHF 25,000 25,000 25,000 25,000 5,022 CHF 5,358 CHF 99.91% 99.91%
26/11/2025 4.59% 0.22 CHF 0.23 CHF 100,000 100,000 58,320 58,320 13,089 CHF 13,687 CHF 96.56% 96.56%
25/11/2025 3.70% 0.24 CHF 0.25 CHF 100,000 100,000 58,067 58,067 15,272 CHF 15,853 CHF 99.68% 99.68%
24/11/2025 3.69% 0.26 CHF 0.27 CHF 100,000 100,000 70,124 70,124 18,588 CHF 19,289 CHF 52.87% 52.87%
21/11/2025 3.02% 0.32 CHF 0.33 CHF 100,000 100,000 58,041 58,041 18,933 CHF 19,515 CHF 99.66% 99.66%
20/11/2025 3.88% 0.27 CHF 0.28 CHF 100,000 100,000 58,032 58,032 14,655 CHF 15,236 CHF 99.70% 99.70%
19/11/2025 4.02% 0.27 CHF 0.28 CHF 100,000 100,000 58,031 58,031 14,273 CHF 14,854 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.