market maker quality

ISIN: CH1506207906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 1.81 CHF 1.83 CHF 20,000 20,000 8,771 8,771 15,895 CHF 16,254 CHF 4.02% 98.61%
02/12/2025 1.73% 1.88 CHF 1.89 CHF 20,000 20,000 12,783 12,783 24,075 CHF 24,376 CHF 17.03% 114.37%
28/11/2025 1.49% 2.01 CHF 2.03 CHF 20,000 20,000 11,879 11,879 23,550 CHF 23,865 CHF 99.46% 99.46%
27/11/2025 2.38% 1.97 CHF 2.02 CHF 7,500 7,500 7,500 7,500 14,843 CHF 15,199 CHF 79.54% 79.54%
26/11/2025 1.39% 1.98 CHF 1.99 CHF 20,000 20,000 11,936 11,936 24,132 CHF 24,442 CHF 96.56% 96.56%
25/11/2025 1.32% 2.20 CHF 2.22 CHF 20,000 20,000 11,876 11,876 25,992 CHF 26,305 CHF 99.67% 99.67%
24/11/2025 1.14% 2.20 CHF 2.21 CHF 20,000 20,000 13,527 13,527 29,300 CHF 29,604 CHF 60.35% 60.35%
21/11/2025 1.25% 2.39 CHF 2.41 CHF 20,000 20,000 11,909 11,909 27,645 CHF 27,955 CHF 97.29% 97.29%
20/11/2025 1.71% 2.01 CHF 2.03 CHF 20,000 20,000 11,873 11,873 21,922 CHF 22,253 CHF 99.58% 99.58%
19/11/2025 1.84% 1.93 CHF 1.94 CHF 20,000 20,000 11,871 11,871 20,358 CHF 20,691 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.