market maker quality

ISIN: CH1506207914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.58% 0.29 CHF 0.30 CHF 25,000 25,000 19,988 19,988 5,587 CHF 6,006 CHF 99.16% 99.16%
17/02/2026 8.06% 0.29 CHF 0.29 CHF 25,000 25,000 19,946 19,946 5,236 CHF 5,655 CHF 97.91% 97.91%
16/02/2026 9.29% 0.26 CHF 0.28 CHF 10,000 10,000 10,000 10,000 2,600 CHF 2,853 CHF 99.93% 99.93%
13/02/2026 7.79% 0.25 CHF 0.26 CHF 25,000 25,000 19,952 19,952 5,350 CHF 5,773 CHF 98.41% 98.41%
10/02/2026 7.94% 0.28 CHF 0.29 CHF 25,000 25,000 20,018 20,018 6,058 CHF 6,545 CHF 99.62% 99.62%
09/02/2026 8.11% 0.32 CHF 0.33 CHF 25,000 25,000 20,030 20,030 6,077 CHF 6,564 CHF 99.15% 99.15%
06/02/2026 7.08% 0.31 CHF 0.32 CHF 25,000 25,000 24,529 24,529 8,302 CHF 8,834 CHF 99.32% 99.32%
04/02/2026 6.20% 0.36 CHF 0.37 CHF 50,000 50,000 25,171 25,171 9,733 CHF 10,272 CHF 98.78% 98.78%
03/02/2026 6.37% 0.43 CHF 0.44 CHF 50,000 50,000 25,858 25,858 10,284 CHF 10,818 CHF 89.60% 89.60%
02/02/2026 8.32% 0.36 CHF 0.37 CHF 50,000 50,000 24,022 24,022 8,615 CHF 9,153 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.