market maker quality

ISIN: CH1506207948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.33% 0.52 CHF 0.53 CHF 100,000 100,000 26,906 26,906 12,287 CHF 13,042 CHF 10.09% 75.59%
12/12/2025 7.36% 0.44 CHF 0.45 CHF 100,000 100,000 27,740 27,740 9,872 CHF 10,556 CHF 10.21% 91.30%
10/12/2025 3.47% 0.31 CHF 0.32 CHF 75,000 75,000 75,000 75,000 21,375 CHF 22,125 CHF 19.67% 118.45%
09/12/2025 11.51% 0.27 CHF 0.28 CHF 75,000 75,000 29,095 29,095 6,518 CHF 7,211 CHF 10.71% 108.75%
08/12/2025 10.51% 0.28 CHF 0.29 CHF 75,000 75,000 26,028 26,028 6,880 CHF 7,621 CHF 10.04% 94.00%
05/12/2025 7.42% 0.31 CHF 0.32 CHF 100,000 100,000 27,043 27,043 8,292 CHF 8,902 CHF 10.11% 109.61%
03/12/2025 6.41% 0.42 CHF 0.43 CHF 100,000 100,000 35,629 35,629 14,519 CHF 15,289 CHF 11.46% 102.13%
02/12/2025 6.65% 0.39 CHF 0.40 CHF 100,000 100,000 40,724 40,724 15,539 CHF 16,341 CHF 12.08% 111.26%
28/11/2025 4.20% 0.39 CHF 0.40 CHF 100,000 100,000 58,257 58,257 23,507 CHF 24,419 CHF 97.59% 97.59%
27/11/2025 5.86% 0.43 CHF 0.46 CHF 25,000 25,000 25,000 25,000 10,808 CHF 11,460 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.