market maker quality

ISIN: CH1506209605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 2.38 CHF 2.39 CHF 10,000 10,000 4,201 4,201 7,806 CHF 7,881 CHF 8.31% 106.29%
02/12/2025 0.99% 1.61 CHF 1.62 CHF 10,000 10,000 4,746 4,746 10,488 CHF 10,565 CHF 7.75% 101.90%
28/11/2025 0.48% 1.84 CHF 1.85 CHF 10,000 10,000 10,000 10,000 19,382 CHF 19,476 CHF 99.53% 99.53%
27/11/2025 0.47% 2.03 CHF 2.04 CHF 10,000 10,000 10,000 10,000 19,983 CHF 20,077 CHF 99.47% 99.47%
26/11/2025 0.41% 2.24 CHF 2.25 CHF 10,000 10,000 10,000 10,000 22,697 CHF 22,791 CHF 94.00% 94.00%
25/11/2025 0.33% 2.68 CHF 2.69 CHF 10,000 10,000 10,000 10,000 28,165 CHF 28,259 CHF 99.43% 99.43%
24/11/2025 0.35% 2.62 CHF 2.63 CHF 10,000 10,000 10,000 10,000 26,876 CHF 26,970 CHF 99.31% 99.31%
21/11/2025 0.39% 2.85 CHF 2.86 CHF 10,000 10,000 10,000 10,000 24,457 CHF 24,551 CHF 89.32% 89.32%
20/11/2025 0.46% 1.98 CHF 1.99 CHF 10,000 10,000 10,000 10,000 20,425 CHF 20,519 CHF 95.22% 95.22%
19/11/2025 0.47% 1.91 CHF 1.92 CHF 10,000 10,000 10,000 10,000 19,854 CHF 19,948 CHF 89.67% 89.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.