market maker quality

ISIN: CH1506209886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.13% 2.81 CHF 2.83 CHF 25,000 25,000 20,023 20,023 54,945 CHF 55,551 CHF 91.35% 91.35%
27/01/2026 1.23% 2.70 CHF 2.72 CHF 25,000 25,000 20,014 20,014 51,562 CHF 52,175 CHF 95.60% 95.60%
26/01/2026 1.15% 2.52 CHF 2.54 CHF 25,000 25,000 20,025 20,025 54,369 CHF 54,985 CHF 99.68% 99.68%
23/01/2026 1.14% 2.79 CHF 2.81 CHF 25,000 25,000 20,021 20,021 55,796 CHF 56,413 CHF 99.21% 99.21%
21/01/2026 1.17% 2.96 CHF 2.98 CHF 25,000 25,000 20,403 20,403 55,896 CHF 56,526 CHF 95.07% 95.07%
19/01/2026 1.58% 2.43 CHF 2.47 CHF 10,000 10,000 10,010 10,010 24,286 CHF 24,672 CHF 96.40% 96.40%
16/01/2026 1.47% 2.43 CHF 2.44 CHF 25,000 25,000 12,902 12,902 30,272 CHF 30,642 CHF 12.19% 111.06%
14/01/2026 1.96% 2.17 CHF 2.18 CHF 25,000 25,000 10,418 10,418 19,582 CHF 19,955 CHF 10.12% 108.71%
13/01/2026 1.97% 1.86 CHF 1.88 CHF 25,000 25,000 10,517 10,517 18,411 CHF 18,768 CHF 10.18% 106.18%
12/01/2026 1.51% 1.72 CHF 1.74 CHF 25,000 25,000 10,015 10,015 20,813 CHF 21,129 CHF 9.84% 108.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.