market maker quality

ISIN: CH1506209886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.82 CHF 1.91 CHF 25,000 10,000 0 0 0 CHF 0 CHF 0.00% 84.44%
02/12/2025 1.85% 1.83 CHF 1.66 CHF 25,000 25,000 10,000 10,000 19,597 CHF 19,963 CHF 9.83% 102.12%
28/11/2025 1.67% 1.92 CHF 1.94 CHF 25,000 25,000 13,209 13,209 25,436 CHF 25,816 CHF 99.61% 99.61%
27/11/2025 1.86% 1.83 CHF 1.87 CHF 10,000 10,000 10,000 10,000 18,571 CHF 18,920 CHF 63.22% 63.22%
26/11/2025 1.63% 1.77 CHF 1.79 CHF 25,000 25,000 19,997 19,997 37,469 CHF 38,073 CHF 79.22% 79.22%
25/11/2025 1.48% 2.16 CHF 2.18 CHF 25,000 25,000 13,617 13,617 29,852 CHF 30,235 CHF 88.15% 88.15%
24/11/2025 1.48% 1.92 CHF 1.93 CHF 25,000 25,000 21,551 21,551 43,444 CHF 44,079 CHF 68.03% 68.03%
21/11/2025 1.88% 2.15 CHF 2.17 CHF 25,000 25,000 13,029 13,029 23,555 CHF 23,925 CHF 92.56% 92.56%
20/11/2025 4.48% 0.96 CHF 0.98 CHF 25,000 25,000 13,039 13,039 9,651 CHF 10,017 CHF 96.35% 96.35%
19/11/2025 2.88% 1.02 CHF 1.03 CHF 25,000 25,000 13,115 13,115 13,917 CHF 14,289 CHF 94.03% 94.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.