market maker quality

ISIN: CH1506209910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.78% 0.07 CHF 0.08 CHF 250,000 250,000 175,000 175,000 10,750 CHF 12,500 CHF 19.67% 107.85%
02/12/2025 23.38% 0.03 CHF 0.04 CHF 250,000 250,000 175,000 175,000 6,250 CHF 8,000 CHF 19.67% 113.20%
28/11/2025 25.30% 0.04 CHF 0.05 CHF 250,000 250,000 200,187 200,187 9,555 CHF 12,361 CHF 99.56% 99.56%
27/11/2025 21.17% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 100,000 5,677 CHF 7,000 CHF 99.84% 99.84%
26/11/2025 22.89% 0.06 CHF 0.07 CHF 250,000 250,000 200,261 200,261 12,392 CHF 15,483 CHF 96.38% 96.38%
25/11/2025 15.62% 0.06 CHF 0.07 CHF 250,000 250,000 200,315 200,315 15,279 CHF 17,814 CHF 99.32% 99.32%
24/11/2025 14.93% 0.09 CHF 0.10 CHF 250,000 250,000 216,317 216,317 16,683 CHF 19,290 CHF 65.26% 65.26%
21/11/2025 9.99% 0.10 CHF 0.11 CHF 250,000 250,000 200,144 200,144 22,233 CHF 24,519 CHF 99.54% 99.54%
20/11/2025 14.85% 0.09 CHF 0.10 CHF 250,000 250,000 200,201 200,201 15,995 CHF 18,387 CHF 99.40% 99.40%
19/11/2025 15.01% 0.09 CHF 0.10 CHF 250,000 250,000 200,220 200,220 14,837 CHF 17,121 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.