market maker quality

ISIN: CH1506209928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.54% 0.14 CHF 0.15 CHF 250,000 250,000 175,000 175,000 22,500 CHF 24,750 CHF 19.67% 107.87%
02/12/2025 13.10% 0.10 CHF 0.11 CHF 250,000 250,000 175,000 175,000 18,000 CHF 20,250 CHF 19.67% 112.02%
28/11/2025 8.68% 0.10 CHF 0.11 CHF 250,000 250,000 200,176 200,176 23,440 CHF 25,503 CHF 99.67% 99.67%
27/11/2025 15.38% 0.12 CHF 0.14 CHF 100,000 100,000 100,000 100,000 12,000 CHF 14,000 CHF 99.87% 99.87%
26/11/2025 7.46% 0.12 CHF 0.13 CHF 250,000 250,000 200,254 200,254 25,801 CHF 27,803 CHF 96.42% 96.42%
25/11/2025 6.66% 0.13 CHF 0.14 CHF 250,000 250,000 200,274 200,274 29,012 CHF 31,018 CHF 99.53% 99.53%
24/11/2025 6.83% 0.15 CHF 0.16 CHF 250,000 250,000 226,196 226,196 32,999 CHF 35,315 CHF 40.65% 40.65%
21/11/2025 6.22% 0.17 CHF 0.18 CHF 250,000 250,000 200,123 200,123 36,451 CHF 38,709 CHF 99.53% 99.53%
20/11/2025 7.77% 0.16 CHF 0.17 CHF 250,000 250,000 200,186 200,186 28,814 CHF 31,064 CHF 99.45% 99.45%
19/11/2025 7.15% 0.16 CHF 0.17 CHF 250,000 250,000 200,184 200,184 28,584 CHF 30,672 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.