market maker quality

ISIN: CH1506210165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.51 CHF 0.52 CHF 100,000 100,000 27,414 27,414 13,689 CHF 14,169 CHF 9.97% 106.90%
02/12/2025 2.05% 0.49 CHF 0.50 CHF 100,000 100,000 30,232 30,232 15,266 CHF 15,581 CHF 10.57% 107.49%
28/11/2025 1.96% 0.51 CHF 0.52 CHF 100,000 100,000 58,075 58,075 29,637 CHF 30,220 CHF 99.63% 99.63%
27/11/2025 2.10% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,709 CHF 12,978 CHF 99.87% 99.87%
26/11/2025 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 58,327 58,327 28,223 CHF 28,812 CHF 96.53% 96.53%
25/11/2025 2.37% 0.47 CHF 0.48 CHF 100,000 100,000 58,073 58,073 25,968 CHF 26,565 CHF 99.65% 99.65%
24/11/2025 2.23% 0.45 CHF 0.46 CHF 100,000 100,000 68,702 68,702 30,472 CHF 31,159 CHF 56.95% 56.95%
21/11/2025 2.61% 0.39 CHF 0.40 CHF 100,000 100,000 57,790 57,790 22,111 CHF 22,691 CHF 98.98% 98.98%
20/11/2025 2.18% 0.44 CHF 0.45 CHF 100,000 100,000 58,039 58,039 26,657 CHF 27,241 CHF 99.66% 99.66%
19/11/2025 2.13% 0.43 CHF 0.44 CHF 100,000 100,000 58,037 58,037 26,862 CHF 27,442 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.